Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 50.57 50.57 50.53 50.54 2,145 +0.19(+0.38%)
Nov 29, 2017 50.44 50.44 50.34 50.34 675 +0.43(+0.86%)
Nov 28, 2017 49.31 50.09 49.31 49.91 13,562 -0.09(-0.17%)
Nov 27, 2017 50.57 50.57 50.00 50.00 2,926 -0.30(-0.60%)
Nov 24, 2017 50.30 50.30 50.30 50.30 1,715 +0.55(+1.11%)
Nov 22, 2017 49.73 49.75 49.63 49.75 2,682 +0.23(+0.46%)
Nov 21, 2017 49.41 49.60 49.41 49.52 1,361 +0.09(+0.18%)
Nov 20, 2017 49.20 49.43 49.20 49.43 15,954 +0.42(+0.87%)
Nov 17, 2017 48.96 49.01 48.91 49.01 2,162 +0.04(+0.08%)
Nov 16, 2017 48.88 49.06 48.86 48.97 4,147 +0.19(+0.39%)
Nov 15, 2017 49.05 49.05 48.71 48.77 3,831 -0.86(-1.73%)
Nov 14, 2017 49.55 49.63 49.49 49.63 1,508 -0.25(-0.49%)
Nov 13, 2017 49.15 50.62 49.15 49.88 3,256 -1.64(-3.18%)
Nov 10, 2017 51.52 51.52 51.52 51.52 809 +0.33(+0.63%)
Nov 09, 2017 51.25 51.39 51.20 51.20 1,508 +0.03(+0.06%)
Nov 08, 2017 51.45 51.45 51.17 51.17 2,386 +0.66(+1.30%)
Nov 07, 2017 50.95 51.07 50.51 50.51 23,167 +1.26(+2.56%)
Nov 06, 2017 49.25 49.25 49.02 49.25 8,091 +1.84(+3.89%)
Nov 03, 2017 47.28 47.51 47.28 47.41 3,582 -0.00(-0.01%)
Nov 02, 2017 47.05 47.42 47.05 47.41 5,062 +0.43(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.