Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 54.76 54.76 53.78 54.16 5,600 -0.22(-0.40%)
Nov 29, 2018 54.26 54.67 54.26 54.38 9,032 +0.30(+0.55%)
Nov 28, 2018 53.35 54.19 53.20 54.09 11,883 +0.58(+1.07%)
Nov 27, 2018 53.38 53.66 53.38 53.51 17,715 -0.30(-0.55%)
Nov 26, 2018 53.87 53.96 53.58 53.80 12,330 +0.65(+1.22%)
Nov 23, 2018 53.35 53.35 52.99 53.16 1,600 -0.00(-0.01%)
Nov 21, 2018 53.16 53.16 53.16 0 +0.15(+0.29%)
Nov 20, 2018 53.36 53.37 52.90 53.01 18,317 +0.31(+0.59%)
Nov 19, 2018 52.77 53.04 52.59 52.70 14,650 -1.14(-2.12%)
Nov 16, 2018 54.38 54.38 53.12 53.84 12,900 +0.38(+0.71%)
Nov 15, 2018 53.25 53.64 52.93 53.45 22,826 +0.23(+0.44%)
Nov 14, 2018 53.30 53.77 52.79 53.22 13,673 -0.20(-0.37%)
Nov 13, 2018 53.56 54.07 53.09 53.42 25,907 -0.38(-0.71%)
Nov 12, 2018 54.01 54.02 53.59 53.80 17,179 -0.69(-1.27%)
Nov 09, 2018 55.00 55.00 54.32 54.49 9,300 -1.10(-1.98%)
Nov 08, 2018 55.96 55.96 55.42 55.59 4,101 -0.43(-0.77%)
Nov 07, 2018 55.80 56.02 55.59 56.02 10,735 -0.59(-1.04%)
Nov 06, 2018 57.11 57.25 55.50 56.61 11,765 +0.89(+1.60%)
Nov 05, 2018 56.54 56.54 55.50 55.72 10,183 -0.53(-0.94%)
Nov 02, 2018 57.64 57.64 55.65 56.25 8,800 +0.35(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.