Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.69	53.01	52.45	52.55	3,400	-0.91(-1.70%)
Nov 27, 2019	53.60	53.60	53.20	53.46	5,700	+0.43(+0.80%)
Nov 26, 2019	53.48	53.49	52.85	53.03	7,409	-0.27(-0.50%)
Nov 25, 2019	53.77	53.78	52.72	53.30	13,084	+0.81(+1.54%)
Nov 22, 2019	52.00	52.57	52.00	52.49	14,000	+0.09(+0.17%)
Nov 21, 2019	51.00	52.91	51.00	52.40	18,481	+0.39(+0.75%)
Nov 20, 2019	52.40	52.69	52.00	52.01	10,481	-0.68(-1.28%)
Nov 19, 2019	51.78	53.17	51.78	52.69	16,358	+0.17(+0.32%)
Nov 18, 2019	52.77	52.99	52.42	52.52	6,963	-0.03(-0.07%)
Nov 15, 2019	52.43	52.76	52.43	52.55	6,700	+0.53(+1.02%)
Nov 14, 2019	51.84	52.13	51.83	52.02	5,768	-0.60(-1.15%)
Nov 13, 2019	52.55	52.74	52.51	52.62	5,298	+0.05(+0.09%)
Nov 12, 2019	52.75	52.80	52.55	52.58	2,564	-0.07(-0.13%)
Nov 11, 2019	52.46	52.77	52.46	52.65	2,523	-0.02(-0.04%)
Nov 08, 2019	51.96	53.66	51.96	52.67	3,300	+0.98(+1.89%)
Nov 07, 2019	51.87	52.03	51.59	51.70	3,963	-0.41(-0.80%)
Nov 06, 2019	52.02	52.56	51.49	52.11	4,491	+1.67(+3.31%)
Nov 05, 2019	51.17	51.18	50.33	50.44	9,130	-0.17(-0.34%)
Nov 04, 2019	50.75	50.96	50.06	50.61	7,458	-0.31(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.