Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6768 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.0897	0.0897	0.0897	0	+0.02(+28.14%)
Nov 24, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 23, 2021	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Nov 19, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Nov 18, 2021	0.1000	0.1000	0.0800	0.0800	20,062	+0.01(+14.29%)
Nov 17, 2021	0.0700	0.0700	0.0700	0.0700	19,062	-0.03(-29.86%)
Nov 16, 2021	0.0506	0.1148	0.0506	0.0998	11,300	-0.00(-0.20%)
Nov 15, 2021	0.1000	0.1000	0.1000	0.1000	35,100	-0.01(-8.84%)
Nov 12, 2021	0.0998	0.1097	0.0998	0.1097	46,500	+0.04(+57.61%)
Nov 11, 2021	0.0697	0.0697	0.0696	0.0696	10,000	-0.00(-1.97%)
Nov 09, 2021	0.0725	0.1000	0.0710	0.0710	32,250	+0.00(+1.43%)
Nov 05, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 04, 2021	0.0697	0.0750	0.0696	0.0750	20,000	-0.03(-25.00%)
Nov 02, 2021		0.1000	0.1000	0.1000	0	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.