Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1875 0.2900 0.1750 0.2750 822,795 +0.02(+5.77%)
Nov 29, 2017 0.3350 0.3980 0.2101 0.2600 2,063,240 -0.04(-13.33%)
Nov 28, 2017 0.3950 0.4100 0.2205 0.3000 2,981,436 -0.12(-28.38%)
Nov 27, 2017 0.3150 0.4400 0.3150 0.4189 3,090,408 +0.14(+49.61%)
Nov 24, 2017 0.1650 0.2800 0.1570 0.2800 2,464,091 +0.12(+80.53%)
Nov 22, 2017 0.1880 0.2000 0.1500 0.1551 704,913 -0.03(-14.78%)
Nov 21, 2017 0.2000 0.2200 0.1715 0.1820 656,835 -0.03(-13.33%)
Nov 20, 2017 0.1900 0.2175 0.1710 0.2100 1,192,508 +0.03(+15.70%)
Nov 17, 2017 0.1800 0.1900 0.1690 0.1815 622,488 +0.00(+1.68%)
Nov 16, 2017 0.1700 0.1800 0.1550 0.1785 1,003,536 +0.01(+8.84%)
Nov 15, 2017 0.1574 0.1700 0.1410 0.1640 699,302 +0.01(+9.33%)
Nov 14, 2017 0.1600 0.1600 0.1401 0.1500 168,232 +0.00(+0.00%)
Nov 13, 2017 0.1690 0.1697 0.1500 0.1500 391,991 -0.02(-11.66%)
Nov 10, 2017 0.1735 0.1770 0.1401 0.1698 973,820 -0.00(-0.93%)
Nov 09, 2017 0.1525 0.1800 0.1420 0.1714 1,753,118 +0.03(+19.86%)
Nov 08, 2017 0.1048 0.1600 0.0951 0.1430 2,084,376 +0.04(+43.86%)
Nov 07, 2017 0.1133 0.1133 0.0901 0.0994 575,873 -0.01(-12.04%)
Nov 06, 2017 0.1040 0.1250 0.1040 0.1130 427,414 -0.00(-1.74%)
Nov 03, 2017 0.1030 0.1160 0.1001 0.1150 555,793 +0.00(+2.07%)
Nov 02, 2017 0.1300 0.1330 0.0927 0.1127 642,936 -0.01(-11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.