Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0013	0.0014	0.0012	0.0014	798,000	+0.00(+40.00%)
Nov 27, 2019	0.0013	0.0015	0.0010	0.0010	4,955,300	-0.00(-28.57%)
Nov 26, 2019	0.0012	0.0015	0.0010	0.0014	1,287,805	+0.00(+16.67%)
Nov 25, 2019	0.0013	0.0013	0.0010	0.0012	3,558,716	+0.00(+9.09%)
Nov 22, 2019	0.0014	0.0014	0.0011	0.0011	4,798,800	-0.00(-15.38%)
Nov 21, 2019	0.0015	0.0015	0.0011	0.0013	8,560,721	-0.00(-7.14%)
Nov 20, 2019	0.0015	0.0016	0.0013	0.0014	13,689,528	-0.00(-6.67%)
Nov 19, 2019	0.0013	0.0015	0.0013	0.0015	5,397,304	+0.00(+7.14%)
Nov 18, 2019	0.0012	0.0015	0.0012	0.0014	18,325,540	+0.00(+7.69%)
Nov 15, 2019	0.0014	0.0014	0.0011	0.0013	11,861,100	+0.00(+18.18%)
Nov 14, 2019	0.0014	0.0017	0.0011	0.0011	12,345,792	-0.00(-35.29%)
Nov 13, 2019	0.0015	0.0017	0.0014	0.0017	8,744,600	+0.00(+21.43%)
Nov 12, 2019	0.0014	0.0017	0.0013	0.0014	12,507,881	+0.00(+0.00%)
Nov 11, 2019	0.0018	0.0018	0.0013	0.0014	17,326,012	-0.00(-22.22%)
Nov 08, 2019	0.0020	0.0022	0.0017	0.0018	4,207,300	-0.00(-10.00%)
Nov 07, 2019	0.0019	0.0022	0.0018	0.0020	5,956,261	+0.00(+5.26%)
Nov 06, 2019	0.0020	0.0021	0.0019	0.0019	8,076,190	-0.00(-5.00%)
Nov 05, 2019	0.0020	0.0021	0.0018	0.0020	8,309,513	+0.00(+5.26%)
Nov 04, 2019	0.0023	0.0024	0.0018	0.0019	5,404,118	-0.00(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.