Indicators

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2800	0.2900	0.2800	0.2900	17,200	+0.00(+0.00%)
Nov 29, 2017	0.2900	0.2900	0.2900	0.2900	6,800	+0.01(+3.57%)
Nov 28, 2017	0.3000	0.3100	0.2800	0.2800	28,236	+0.02(+7.69%)
Nov 27, 2017	0.3000	0.3000	0.2600	0.2600	6,240	-0.06(-18.24%)
Nov 21, 2017		0.3180	0.3180	0.3180	0	+0.06(+22.31%)
Nov 20, 2017	0.2600	0.2600	0.2600	0.2600	8,220	-0.04(-13.33%)
Nov 17, 2017	0.3000	0.3100	0.3000	0.3000	12,700	-0.02(-6.25%)
Nov 16, 2017	0.3400	0.3400	0.3200	0.3200	12,794	-0.02(-5.88%)
Nov 15, 2017	0.3800	0.3800	0.3400	0.3400	13,500	+0.01(+3.03%)
Nov 14, 2017	0.3800	0.3800	0.3300	0.3300	12,600	+0.00(+0.00%)
Nov 13, 2017	0.3500	0.3500	0.3200	0.3300	12,050	+0.08(+32.00%)
Nov 09, 2017		0.2500	0.2500	0.2500	0	-0.16(-38.65%)
Nov 08, 2017	0.4075	0.4075	0.4075	0.4075	216	+0.06(+16.43%)
Nov 07, 2017	0.4050	0.4050	0.3500	0.3500	4,240	+0.00(+0.00%)
Nov 06, 2017	0.3000	0.3500	0.3000	0.3500	2,706	+0.07(+27.27%)
Nov 03, 2017	0.3000	0.3000	0.2750	0.2750	4,000	-0.01(-5.17%)
Nov 02, 2017	0.3000	0.3000	0.2900	0.2900	21,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.