Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5000 0.5100 0.4500 0.5100 57,800 +0.01(+2.00%)
Nov 29, 2018 0.4200 0.5000 0.4200 0.5000 21,681 +0.10(+25.00%)
Nov 28, 2018 0.4400 0.4400 0.3088 0.4000 53,303 +0.01(+2.56%)
Nov 27, 2018 0.4500 0.4500 0.3900 0.3900 27,287 -0.06(-13.33%)
Nov 26, 2018 0.4600 0.4600 0.4500 0.4500 10,300 -0.01(-2.70%)
Nov 23, 2018 0.4400 0.4625 0.4300 0.4625 47,000 +0.04(+10.12%)
Nov 21, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 20, 2018 0.4600 0.4600 0.4000 0.4000 33,266 -0.05(-11.11%)
Nov 19, 2018 0.4400 0.4500 0.4400 0.4500 280 +0.03(+5.88%)
Nov 16, 2018 0.4200 0.4250 0.4200 0.4250 7,000 +0.01(+1.19%)
Nov 15, 2018 0.4200 0.4700 0.4200 0.4200 22,595 +0.00(+0.00%)
Nov 14, 2018 0.4200 0.4200 0.4200 0.4200 400 -0.06(-12.50%)
Nov 13, 2018 0.4800 0.4800 0.4800 0.4800 7,405 +0.00(+0.00%)
Nov 12, 2018 0.4800 0.4800 0.4800 0.4800 14,245 +0.00(+0.63%)
Nov 09, 2018 0.4770 0.4770 0.4770 0.4770 4,900 +0.01(+1.49%)
Nov 08, 2018 0.4700 0.4700 0.4700 0.4700 130 +0.00(+0.00%)
Nov 07, 2018 0.4700 0.4700 0.4700 0.4700 2,800 +0.00(+0.00%)
Nov 06, 2018 0.4700 0.4700 0.4700 0.4700 4,791 -0.03(-6.00%)
Nov 05, 2018 0.5000 0.5000 0.5000 0.5000 3,560 +0.00(+0.00%)
Nov 02, 2018 0.5300 0.5300 0.5000 0.5000 9,400 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.