Indicators

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1276	0.1548	0.1120	0.1440	196,008	+0.03(+25.11%)
Nov 27, 2020	0.1186	0.1300	0.0940	0.1151	458,200	-0.04(-23.42%)
Nov 25, 2020	0.0670	0.1518	0.0603	0.1503	664,100	+0.10(+179.37%)
Nov 24, 2020	0.0650	0.0650	0.0520	0.0538	230,395	-0.00(-2.18%)
Nov 23, 2020	0.0620	0.0650	0.0490	0.0550	216,550	-0.01(-15.38%)
Nov 20, 2020	0.0450	0.0650	0.0410	0.0650	173,100	+0.03(+64.56%)
Nov 19, 2020	0.0437	0.0437	0.0364	0.0395	19,605	-0.00(-1.25%)
Nov 18, 2020	0.0420	0.0420	0.0290	0.0400	34,172	+0.00(+8.99%)
Nov 17, 2020	0.0379	0.0431	0.0367	0.0367	54,370	-0.00(-4.18%)
Nov 16, 2020	0.0351	0.0383	0.0300	0.0383	32,041	-0.00(-4.25%)
Nov 13, 2020	0.0335	0.0400	0.0335	0.0400	31,100	+0.00(+14.29%)
Nov 12, 2020	0.0381	0.0381	0.0340	0.0350	9,562	-0.00(-1.96%)
Nov 11, 2020	0.0408	0.0410	0.0326	0.0357	59,750	-0.00(-3.51%)
Nov 10, 2020	0.0424	0.0437	0.0370	0.0370	17,873	-0.00(-0.54%)
Nov 09, 2020	0.0404	0.0425	0.0370	0.0372	12,974	-0.00(-3.38%)
Nov 06, 2020	0.0461	0.0464	0.0370	0.0385	6,900	+0.00(+5.77%)
Nov 05, 2020	0.0500	0.0500	0.0364	0.0364	47,853	-0.00(-10.78%)
Nov 04, 2020	0.0440	0.0440	0.0387	0.0408	26,613	+0.01(+22.52%)
Nov 03, 2020	0.0440	0.0440	0.0332	0.0333	24,377	-0.01(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.