Indicators

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0198	0.0230	0.0198	0.0198	51,200	+0.00(+32.00%)
Nov 29, 2022	0.0180	0.0180	0.0150	0.0150	3,790	-0.00(-19.79%)
Nov 28, 2022	0.0145	0.0187	0.0120	0.0187	2,200	+0.00(+30.77%)
Nov 25, 2022	0.0170	0.0170	0.0143	0.0143	113,264	-0.00(-15.88%)
Nov 18, 2022				0.0170	0	+0.00(+0.00%)
Nov 17, 2022	0.0170	0.0170	0.0170	0.0170	1,620	+0.00(+15.65%)
Nov 16, 2022	0.0147	0.0200	0.0147	0.0147	49,858	+0.00(+0.00%)
Nov 15, 2022	0.0147	0.0147	0.0147	0.0147	322	-0.00(-13.53%)
Nov 14, 2022	0.0170	0.0170	0.0170	0.0170	1,375	+0.00(+11.84%)
Nov 11, 2022	0.0234	0.0234	0.0135	0.0152	5,674	-0.00(-2.56%)
Nov 10, 2022	0.0162	0.0210	0.0156	0.0156	10,650	-0.00(-17.89%)
Nov 09, 2022	0.0155	0.0190	0.0155	0.0190	3,824	+0.00(+10.47%)
Nov 08, 2022	0.0146	0.0172	0.0146	0.0172	6,041	-0.00(-8.51%)
Nov 07, 2022	0.0145	0.0188	0.0145	0.0188	8,901	+0.00(+6.82%)
Nov 03, 2022				0.0176	162	-0.00(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.