Indicators

Defense Technologies International Corp (OP: DTII )

0.0488 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4000	0.4029	0.3929	0.4000	12,100	+0.00(+0.00%)
Nov 27, 2019	0.3400	0.4029	0.3200	0.4000	104,100	+0.07(+20.48%)
Nov 26, 2019	0.2500	0.3320	0.2500	0.3320	43,530	+0.01(+4.01%)
Nov 25, 2019	0.3100	0.3192	0.3099	0.3192	61,750	+0.05(+20.45%)
Nov 22, 2019	0.1800	0.3000	0.1700	0.2650	166,400	+0.11(+69.87%)
Nov 21, 2019	0.1400	0.1600	0.1300	0.1560	144,175	+0.01(+4.00%)
Nov 20, 2019	0.1580	0.1680	0.1380	0.1500	92,885	-0.01(-6.19%)
Nov 19, 2019	0.1700	0.1700	0.1450	0.1599	46,764	-0.00(-0.06%)
Nov 18, 2019	0.1500	0.1700	0.1500	0.1600	20,000	-0.01(-4.76%)
Nov 15, 2019	0.1980	0.1980	0.1600	0.1680	15,600	+0.01(+5.00%)
Nov 14, 2019	0.1370	0.1610	0.1297	0.1600	34,039	-0.01(-5.88%)
Nov 13, 2019	0.2000	0.2000	0.1640	0.1700	3,028	-0.03(-15.00%)
Nov 12, 2019	0.1880	0.2000	0.1880	0.2000	56,925	+0.01(+5.99%)
Nov 11, 2019	0.1980	0.1980	0.1500	0.1887	8,831	+0.03(+17.94%)
Nov 08, 2019	0.1600	0.1600	0.1600	0.1600	200	-0.03(-15.79%)
Nov 07, 2019	0.1800	0.1925	0.1500	0.1900	20,841	+0.02(+10.14%)
Nov 06, 2019	0.1904	0.1950	0.1725	0.1725	4,109	+0.00(+1.47%)
Nov 05, 2019	0.1925	0.1925	0.1700	0.1700	10,400	-0.03(-15.00%)
Nov 04, 2019	0.1900	0.2000	0.1830	0.2000	43,700	-0.03(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.