Indicators

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.190	7.190	7.000	7.000	1,405	-0.15(-2.10%)
Nov 27, 2009	7.010	7.240	7.010	7.150	3,826	-0.20(-2.72%)
Nov 25, 2009	7.540	7.550	7.350	7.350	4,729	-0.15(-2.00%)
Nov 24, 2009	7.720	7.730	7.500	7.500	7,391	-0.30(-3.85%)
Nov 23, 2009	7.950	7.950	7.800	7.800	4,708	+0.25(+3.31%)
Nov 20, 2009	7.680	7.680	7.500	7.550	879	-0.06(-0.79%)
Nov 19, 2009	7.800	7.890	7.610	7.610	3,695	-0.19(-2.44%)
Nov 18, 2009	8.060	8.060	7.800	7.800	6,298	-0.36(-4.41%)
Nov 17, 2009	7.880	8.160	7.850	8.160	12,127	+0.15(+1.87%)
Nov 16, 2009	8.030	8.250	8.010	8.010	2,591	+0.46(+6.09%)
Nov 13, 2009	7.560	7.800	7.530	7.550	2,573	-0.05(-0.66%)
Nov 12, 2009	7.800	7.970	7.600	7.600	2,612	-0.25(-3.18%)
Nov 11, 2009	7.870	8.070	7.750	7.850	17,040	+0.05(+0.64%)
Nov 10, 2009	7.660	8.000	7.660	7.800	9,135	-0.15(-1.89%)
Nov 09, 2009	7.990	8.350	7.950	7.950	2,410	+0.04(+0.51%)
Nov 06, 2009	7.900	8.300	7.900	7.910	9,769	-0.18(-2.22%)
Nov 05, 2009	8.000	8.200	7.800	8.090	5,371	+0.15(+1.89%)
Nov 04, 2009	7.950	7.950	7.710	7.940	2,350	+0.44(+5.87%)
Nov 03, 2009	7.630	7.630	7.430	7.500	1,789	-0.43(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.