Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.260 6.400 6.260 6.400 95,500 -0.04(-0.70%)
Nov 29, 2018 6.400 6.460 6.390 6.445 36,547 -0.05(-0.85%)
Nov 28, 2018 6.383 6.510 6.330 6.500 112,577 +0.13(+2.12%)
Nov 27, 2018 6.490 6.490 6.330 6.365 106,134 -0.23(-3.49%)
Nov 26, 2018 6.540 6.610 6.540 6.595 87,815 +0.19(+2.97%)
Nov 23, 2018 6.400 6.430 6.400 6.405 11,700 -0.13(-2.06%)
Nov 21, 2018 6.540 6.540 6.540 0 +0.18(+2.83%)
Nov 20, 2018 6.380 6.390 6.290 6.360 126,570 -0.14(-2.23%)
Nov 19, 2018 6.500 6.570 6.480 6.505 162,085 +0.12(+1.88%)
Nov 16, 2018 6.360 6.420 6.340 6.385 101,900 -0.12(-1.84%)
Nov 15, 2018 6.410 6.530 6.380 6.505 94,491 -0.04(-0.69%)
Nov 14, 2018 6.580 6.580 6.460 6.550 165,703 +0.18(+2.83%)
Nov 13, 2018 6.255 6.440 6.230 6.370 296,032 +0.12(+2.00%)
Nov 12, 2018 6.320 6.320 6.245 6.245 82,100 -0.12(-1.89%)
Nov 09, 2018 6.330 6.380 6.310 6.365 38,100 -0.12(-1.93%)
Nov 08, 2018 6.590 6.590 6.480 6.490 39,418 -0.25(-3.71%)
Nov 07, 2018 6.750 6.750 6.680 6.740 85,403 +0.02(+0.22%)
Nov 06, 2018 6.697 6.725 6.680 6.725 97,660 +0.01(+0.22%)
Nov 05, 2018 6.640 6.720 6.610 6.710 82,963 +0.04(+0.52%)
Nov 02, 2018 6.740 6.760 6.600 6.675 236,800 +0.13(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.