Indicators

Canagold Res Ltd (OP: CRCUF )

0.1735 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1508	0.1508	0.1504	0.1504	25,590	+0.00(+0.27%)
Nov 29, 2023	0.1302	0.1508	0.1302	0.1500	82,730	+0.00(+0.00%)
Nov 28, 2023	0.1447	0.1500	0.1447	0.1500	27,097	+0.03(+21.95%)
Nov 27, 2023	0.1230	0.1230	0.1230	0.1230	201	-0.03(-18.00%)
Nov 24, 2023	0.1500	0.1500	0.1500	0.1500	17,000	+0.02(+15.30%)
Nov 22, 2023	0.1356	0.1356	0.1216	0.1301	131,000	-0.01(-4.41%)
Nov 21, 2023	0.1500	0.1530	0.1274	0.1361	314,582	-0.01(-6.14%)
Nov 20, 2023	0.1500	0.1579	0.1300	0.1450	150,140	-0.01(-8.52%)
Nov 17, 2023	0.1640	0.1640	0.1585	0.1585	31,900	-0.01(-3.35%)
Nov 16, 2023	0.1640	0.1640	0.1640	0.1640	10,500	+0.01(+8.90%)
Nov 14, 2023				0.1506	0	+0.00(+0.67%)
Nov 13, 2023	0.1496	0.1496	0.1496	0.1496	4,000	-0.01(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.