Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.381 -0.164 (-3.61%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.974 65 -0.05(-1.59%)
Nov 29, 2023 3.005 3.050 2.990 3.022 3,225 +0.21(+7.39%)
Nov 28, 2023 2.799 2.814 2.720 2.814 3,050 +0.09(+3.46%)
Nov 27, 2023 2.766 2.778 2.720 2.720 10,030 -0.16(-5.62%)
Nov 20, 2023 2.882 0 -0.02(-0.77%)
Nov 16, 2023 2.904 0 -0.05(-1.55%)
Nov 14, 2023 2.950 20 +0.14(+4.83%)
Nov 09, 2023 2.814 100 -0.03(-0.92%)
Nov 07, 2023 2.840 300 -0.12(-4.05%)
Nov 03, 2023 2.960 65 +0.20(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.