Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	99.07	99.60	98.69	98.79	0	-0.29(-0.29%)
Nov 29, 2012	99.08	99.09	99.08	99.08	0	+0.09(+0.09%)
Nov 28, 2012	98.99	99.10	98.85	98.99	0	-0.30(-0.31%)
Nov 27, 2012	99.30	99.30	99.27	99.30	0	+0.33(+0.33%)
Nov 26, 2012	98.97	98.97	98.86	98.97	0	+0.59(+0.60%)
Nov 23, 2012		98.38	98.38	98.38	0	-0.17(-0.17%)
Nov 21, 2012	98.55	98.55	98.55	98.55	0	-0.05(-0.05%)
Nov 20, 2012	98.60	98.61	98.52	98.60	0	-1.13(-1.14%)
Nov 19, 2012	99.73	99.75	99.73	99.73	0	-0.62(-0.62%)
Nov 16, 2012		100.35	100.35	100.35	0	-0.02(-0.02%)
Nov 15, 2012	100.38	100.56	100.38	100.38	0	-0.23(-0.23%)
Nov 14, 2012	100.60	100.82	100.60	100.60	0	-0.06(-0.06%)
Nov 13, 2012	100.66	100.77	100.66	100.66	0	+0.35(+0.35%)
Nov 09, 2012	100.31	100.31	100.31	100.31	0	+0.34(+0.34%)
Nov 08, 2012	99.98	100.09	99.98	99.98	0	+1.59(+1.61%)
Nov 07, 2012	98.39	98.45	98.39	98.39	0	+1.80(+1.87%)
Nov 06, 2012	96.59	96.59	96.55	96.59	0	-0.88(-0.90%)
Nov 05, 2012	97.46	97.51	97.46	97.46	0	+0.59(+0.61%)
Nov 02, 2012	96.91	97.15	95.79	96.87	0	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.