Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	98.75	99.03	98.35	98.91	0	+0.06(+0.06%)
Nov 27, 2013	98.85	98.87	98.85	98.85	0	-0.55(-0.55%)
Nov 26, 2013	99.03	99.38	98.72	99.40	0	+0.91(+0.93%)
Nov 25, 2013	98.45	98.89	98.13	98.48	0	-0.09(-0.09%)
Nov 22, 2013	97.66	98.63	97.36	98.57	0	+0.94(+0.96%)
Nov 21, 2013	96.88	97.71	96.67	97.63	0	+0.35(+0.36%)
Nov 20, 2013	99.04	99.39	97.22	97.28	0	-1.77(-1.79%)
Nov 19, 2013	99.84	100.01	98.95	99.05	0	-0.67(-0.67%)
Nov 18, 2013	99.02	99.82	98.94	99.73	0	+0.54(+0.54%)
Nov 15, 2013	99.26	99.34	98.72	99.19	0	+2.28(+2.35%)
Nov 14, 2013	96.47	97.52	96.44	96.91	0	+0.95(+0.99%)
Nov 12, 2013	95.69	96.06	95.39	95.95	0	-0.14(-0.15%)
Nov 08, 2013	96.09	96.09	96.09	96.09	0	-2.11(-2.15%)
Nov 07, 2013	97.30	98.37	97.17	98.20	0	+0.77(+0.79%)
Nov 06, 2013	97.41	97.73	97.11	97.44	0	-0.20(-0.21%)
Nov 05, 2013	98.65	98.86	97.48	97.64	0	-1.20(-1.21%)
Nov 04, 2013	98.88	99.14	98.54	98.84	0	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.