Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.97 +0.03 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.32	52.38	52.32	52.36	13,671	+0.02(+0.03%)
Nov 26, 2014	52.31	52.34	52.34	52.34	163,165	+0.01(+0.02%)
Nov 25, 2014	52.29	52.33	52.29	52.33	46,136	+0.02(+0.03%)
Nov 24, 2014	52.27	52.32	52.27	52.32	76,693	+0.00(+0.00%)
Nov 21, 2014	52.31	52.32	52.28	52.32	122,514	+0.03(+0.05%)
Nov 20, 2014	52.29	52.32	52.27	52.29	36,220	-0.01(-0.01%)
Nov 19, 2014	52.27	52.32	52.26	52.29	19,225	+0.01(+0.02%)
Nov 18, 2014	52.31	52.32	52.28	52.28	53,890	+0.01(+0.01%)
Nov 17, 2014	52.30	52.31	52.27	52.28	20,197	-0.01(-0.02%)
Nov 14, 2014	52.27	52.31	52.27	52.29	23,690	+0.01(+0.02%)
Nov 13, 2014	52.27	52.29	52.25	52.27	156,096	+0.02(+0.03%)
Nov 12, 2014	52.27	52.29	52.24	52.26	38,786	+0.00(+0.00%)
Nov 11, 2014	52.26	52.27	52.23	52.26	16,804	+0.03(+0.05%)
Nov 10, 2014	52.24	52.28	52.23	52.23	153,710	-0.05(-0.10%)
Nov 07, 2014	52.23	52.30	52.23	52.28	109,617	+0.03(+0.07%)
Nov 06, 2014	52.26	52.26	52.22	52.25	73,070	-0.03(-0.05%)
Nov 05, 2014	52.26	52.28	52.24	52.27	73,415	-0.01(-0.02%)
Nov 04, 2014	52.28	52.30	52.26	52.28	118,917	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.