Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

59.11 +0.08 (+0.13%)

Streaming Delayed Price Updated: 12:18 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.98	52.03	51.98	52.01	13,762	+0.02(+0.03%)
Nov 26, 2014	51.96	52.00	52.00	52.00	164,247	+0.01(+0.02%)
Nov 25, 2014	51.95	51.99	51.95	51.99	46,442	+0.02(+0.03%)
Nov 24, 2014	51.93	51.98	51.93	51.97	77,202	+0.00(+0.00%)
Nov 21, 2014	51.96	51.97	51.94	51.97	123,326	+0.03(+0.05%)
Nov 20, 2014	51.95	51.97	51.93	51.94	36,461	-0.01(-0.01%)
Nov 19, 2014	51.93	51.98	51.92	51.95	19,352	+0.01(+0.02%)
Nov 18, 2014	51.96	51.97	51.94	51.94	54,247	+0.01(+0.01%)
Nov 17, 2014	51.95	51.96	51.93	51.93	20,331	-0.01(-0.02%)
Nov 14, 2014	51.93	51.96	51.93	51.94	23,847	+0.01(+0.02%)
Nov 13, 2014	51.93	51.95	51.90	51.93	157,131	+0.02(+0.03%)
Nov 12, 2014	51.93	51.95	51.89	51.91	39,043	+0.00(+0.00%)
Nov 11, 2014	51.92	51.93	51.88	51.91	16,915	+0.03(+0.05%)
Nov 10, 2014	51.89	51.94	51.89	51.89	154,730	-0.05(-0.10%)
Nov 07, 2014	51.89	51.95	51.89	51.94	110,344	+0.03(+0.07%)
Nov 06, 2014	51.91	51.92	51.88	51.90	73,555	-0.03(-0.05%)
Nov 05, 2014	51.92	51.93	51.89	51.93	73,902	-0.01(-0.02%)
Nov 04, 2014	51.94	51.95	51.91	51.94	119,706	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.