Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.71 -0.14 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.50	57.51	57.49	57.51	1,682,425	+0.01(+0.02%)
Nov 27, 2020	57.49	57.50	57.49	57.50	865,377	+0.02(+0.03%)
Nov 25, 2020	57.48	57.50	57.48	57.48	1,610,395	-0.01(-0.02%)
Nov 24, 2020	57.48	57.49	57.47	57.49	1,942,270	+0.02(+0.03%)
Nov 23, 2020	57.49	57.49	57.47	57.47	1,020,194	-0.01(-0.02%)
Nov 20, 2020	57.47	57.48	57.47	57.48	796,138	+0.00(+0.00%)
Nov 19, 2020	57.47	57.48	57.47	57.48	663,066	+0.02(+0.03%)
Nov 18, 2020	57.46	57.47	57.46	57.46	866,193	-0.01(-0.02%)
Nov 17, 2020	57.47	57.47	57.46	57.47	1,350,905	-0.05(-0.08%)
Nov 16, 2020	57.46	57.52	57.46	57.52	1,486,139	+0.06(+0.10%)
Nov 13, 2020	57.47	57.47	57.45	57.46	1,016,688	-0.01(-0.02%)
Nov 12, 2020	57.46	57.48	57.46	57.47	1,226,088	+0.01(+0.02%)
Nov 11, 2020	57.44	57.46	57.44	57.46	1,975,252	+0.01(+0.02%)
Nov 10, 2020	57.44	57.46	57.44	57.45	1,257,692	-0.01(-0.02%)
Nov 09, 2020	57.45	57.46	57.43	57.46	2,162,843	-0.03(-0.05%)
Nov 06, 2020	57.49	57.50	57.48	57.49	1,441,396	-0.01(-0.02%)
Nov 05, 2020	57.49	57.50	57.48	57.50	1,555,958	-0.01(-0.02%)
Nov 04, 2020	57.49	57.51	57.48	57.51	1,296,721	+0.04(+0.06%)
Nov 03, 2020	57.48	57.48	57.45	57.47	1,162,713	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.