Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.290	3.292	3.000	3.290	220,257	+0.04(+1.23%)
Nov 27, 2020	3.080	3.353	3.030	3.250	308,800	+0.21(+6.91%)
Nov 25, 2020	3.050	3.185	2.910	3.040	379,300	+0.04(+1.33%)
Nov 24, 2020	3.128	3.146	2.850	3.000	201,299	-0.07(-2.28%)
Nov 23, 2020	3.150	3.190	2.960	3.070	106,878	-0.05(-1.60%)
Nov 20, 2020	3.000	3.170	3.000	3.120	67,600	+0.09(+2.97%)
Nov 19, 2020	3.100	3.210	2.900	3.030	197,731	-0.16(-4.90%)
Nov 18, 2020	3.330	3.330	3.160	3.186	97,307	-0.06(-1.97%)
Nov 17, 2020	3.400	3.540	3.220	3.250	101,689	-0.19(-5.52%)
Nov 16, 2020	3.410	3.580	3.300	3.440	89,769	+0.08(+2.38%)
Nov 13, 2020	3.350	3.509	3.350	3.360	66,900	+0.02(+0.60%)
Nov 12, 2020	3.350	3.470	3.300	3.340	93,931	-0.11(-3.19%)
Nov 11, 2020	3.460	3.580	3.400	3.450	125,863	-0.01(-0.29%)
Nov 10, 2020	3.140	3.540	3.140	3.460	318,119	+0.27(+8.46%)
Nov 09, 2020	3.200	3.600	3.110	3.190	291,923	+0.08(+2.57%)
Nov 06, 2020	2.990	3.280	2.850	3.110	883,000	+0.31(+11.07%)
Nov 05, 2020	2.720	3.110	2.510	2.800	308,242	+0.15(+5.66%)
Nov 04, 2020	2.740	3.005	2.620	2.650	393,207	-0.09(-3.28%)
Nov 03, 2020	2.470	2.950	2.250	2.740	820,116	+0.30(+12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.