Indicators

Medicines Company (NQ: MDCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.85	37.00	36.50	36.61	0	-0.01(-0.03%)
Nov 27, 2013	36.78	36.95	36.40	36.62	0	-0.02(-0.05%)
Nov 26, 2013	36.67	36.84	36.30	36.64	0	-0.03(-0.08%)
Nov 25, 2013	37.72	37.74	36.26	36.67	1,076,474	-0.73(-1.95%)
Nov 22, 2013	37.43	37.96	37.18	37.40	0	+0.06(+0.16%)
Nov 21, 2013	36.94	38.11	36.79	37.34	788,789	+0.61(+1.66%)
Nov 20, 2013	37.05	37.28	36.43	36.73	0	-0.29(-0.78%)
Nov 19, 2013	37.25	37.79	36.93	37.02	1,015,881	-0.33(-0.88%)
Nov 18, 2013	38.35	38.52	37.04	37.35	0	-0.64(-1.68%)
Nov 15, 2013	37.96	38.20	37.60	37.99	0	+0.13(+0.34%)
Nov 14, 2013	37.72	38.46	37.72	37.86	987,619	+0.24(+0.64%)
Nov 13, 2013	36.55	37.84	36.31	37.62	996,564	+0.96(+2.62%)
Nov 12, 2013	36.39	36.94	36.07	36.66	0	+0.27(+0.74%)
Nov 11, 2013	35.91	36.67	35.71	36.39	559,060	+0.64(+1.79%)
Nov 08, 2013	34.47	35.92	34.47	35.75	0	+1.24(+3.59%)
Nov 07, 2013	34.73	34.95	33.93	34.51	830,429	-0.18(-0.52%)
Nov 06, 2013	35.21	35.25	34.42	34.69	461,505	-0.24(-0.69%)
Nov 05, 2013	34.62	35.07	34.18	34.93	648,068	+0.31(+0.90%)
Nov 04, 2013	33.95	34.73	33.95	34.62	493,129	+0.74(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.