Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.65	41.49	40.60	40.88	20,168	+0.06(+0.16%)
Nov 27, 2019	40.79	41.19	40.39	40.82	22,879	+0.09(+0.23%)
Nov 26, 2019	40.02	40.92	40.02	40.73	44,335	+0.52(+1.28%)
Nov 25, 2019	39.85	40.37	39.33	40.21	42,596	+0.53(+1.32%)
Nov 22, 2019	39.45	40.15	38.75	39.68	24,831	+0.23(+0.58%)
Nov 21, 2019	39.84	40.01	39.05	39.45	29,422	-0.27(-0.67%)
Nov 20, 2019	39.38	40.15	39.37	39.72	53,045	+0.36(+0.91%)
Nov 19, 2019	39.00	39.60	38.89	39.36	25,373	+0.39(+0.99%)
Nov 18, 2019	39.07	39.29	38.58	38.97	32,443	+0.01(+0.02%)
Nov 15, 2019	38.79	39.18	38.14	38.96	27,433	+0.38(+0.98%)
Nov 14, 2019	38.96	39.40	38.30	38.59	36,558	-0.30(-0.76%)
Nov 13, 2019	38.65	39.11	38.07	38.88	28,612	+0.32(+0.84%)
Nov 12, 2019	38.30	38.96	38.08	38.56	43,528	+0.19(+0.50%)
Nov 11, 2019	38.53	39.08	38.28	38.36	31,673	-0.16(-0.41%)
Nov 08, 2019	38.33	38.96	38.28	38.52	39,794	+0.15(+0.38%)
Nov 07, 2019	39.34	39.34	37.91	38.37	35,256	-0.95(-2.42%)
Nov 06, 2019	39.37	39.52	39.08	39.32	23,318	+0.00(+0.00%)
Nov 05, 2019	39.69	39.89	39.12	39.32	31,530	-0.30(-0.74%)
Nov 04, 2019	40.31	40.31	39.06	39.62	47,819	-0.46(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.