Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.44 10.59 10.36 10.51 651,798 +0.44(+4.42%)
Nov 29, 2011 10.09 10.22 9.890 10.07 135,085 -0.05(-0.48%)
Nov 28, 2011 9.672 10.12 9.639 10.12 321,529 +0.57(+6.02%)
Nov 25, 2011 9.833 9.979 9.510 9.542 112,629 -0.31(-3.12%)
Nov 23, 2011 10.12 10.16 9.793 9.850 288,512 -0.34(-3.33%)
Nov 22, 2011 10.28 10.38 10.12 10.19 221,323 -0.08(-0.79%)
Nov 21, 2011 10.30 10.36 10.12 10.27 243,125 -0.23(-2.16%)
Nov 18, 2011 10.42 10.51 10.31 10.50 154,523 +0.07(+0.70%)
Nov 17, 2011 10.61 10.68 10.31 10.42 181,553 -0.19(-1.75%)
Nov 16, 2011 10.84 10.88 10.60 10.61 200,125 -0.34(-3.10%)
Nov 15, 2011 10.75 10.98 10.57 10.95 259,226 +0.17(+1.58%)
Nov 14, 2011 10.86 10.99 10.65 10.78 237,799 -0.10(-0.89%)
Nov 11, 2011 10.86 10.91 10.71 10.88 251,270 +0.11(+0.98%)
Nov 10, 2011 10.90 10.94 10.67 10.77 271,895 +0.02(+0.15%)
Nov 09, 2011 11.07 11.16 10.73 10.76 332,087 -0.57(-5.07%)
Nov 08, 2011 11.32 11.33 11.05 11.33 460,908 +0.02(+0.21%)
Nov 07, 2011 11.35 11.36 11.01 11.31 335,357 -0.05(-0.43%)
Nov 04, 2011 10.91 11.39 10.86 11.35 734,731 +0.11(+1.01%)
Nov 03, 2011 11.12 11.27 10.90 11.24 421,144 +0.22(+1.98%)
Nov 02, 2011 10.95 11.23 10.78 11.02 328,897 +0.21(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.