Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

260.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.500 2.500 2.430 2.446 12,525 -0.05(-2.16%)
Nov 29, 2005 2.460 2.500 2.446 2.500 7,600 +0.00(+0.00%)
Nov 28, 2005 2.600 2.600 2.460 2.500 6,036 -0.10(-3.85%)
Nov 25, 2005 2.600 2.600 2.600 2.600 100 +0.05(+1.98%)
Nov 23, 2005 2.650 2.700 2.430 2.550 25,452 -0.08(-3.06%)
Nov 22, 2005 2.660 2.660 2.620 2.630 14,331 -0.04(-1.42%)
Nov 21, 2005 2.620 2.700 2.610 2.668 18,521 -0.02(-0.60%)
Nov 18, 2005 2.700 2.700 2.620 2.684 23,024 +0.03(+1.28%)
Nov 17, 2005 2.656 2.656 2.650 2.650 1,189 +0.01(+0.38%)
Nov 16, 2005 2.630 2.650 2.630 2.640 18,200 +0.01(+0.38%)
Nov 15, 2005 2.570 2.700 2.570 2.630 37,600 +0.02(+0.77%)
Nov 14, 2005 2.390 3.200 2.380 2.610 39,452 +0.16(+6.53%)
Nov 11, 2005 2.810 2.880 2.450 2.450 44,900 -0.30(-10.91%)
Nov 10, 2005 2.630 2.760 2.590 2.750 8,168 +0.04(+1.48%)
Nov 09, 2005 2.700 2.760 2.590 2.710 24,445 -0.02(-0.73%)
Nov 08, 2005 3.060 3.060 2.730 2.730 60,393 -0.59(-17.75%)
Nov 07, 2005 3.190 3.319 3.190 3.319 5,875 -0.03(-0.90%)
Nov 04, 2005 3.260 3.350 3.160 3.349 3,600 -0.10(-2.93%)
Nov 03, 2005 3.200 3.450 3.150 3.450 20,975 +0.25(+7.81%)
Nov 02, 2005 3.300 3.300 3.100 3.200 6,400 -0.09(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.