Indicators

Marketaxess Holdings (NQ: MKTX )

205.97 +9.55 (+4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.053	5.310	5.053	5.310	38,991	+0.17(+3.39%)
Nov 26, 2008	4.787	5.161	4.414	5.136	162,050	+0.16(+3.17%)
Nov 25, 2008	4.846	4.978	4.563	4.978	97,174	+0.21(+4.35%)
Nov 24, 2008	4.547	4.854	3.941	4.771	161,749	+0.26(+5.70%)
Nov 21, 2008	3.891	4.563	3.584	4.514	152,288	+0.78(+20.89%)
Nov 20, 2008	3.908	4.397	3.642	3.734	101,848	-0.22(-5.66%)
Nov 19, 2008	4.779	4.804	3.949	3.958	98,038	-0.90(-18.46%)
Nov 18, 2008	4.547	5.128	4.464	4.854	91,958	+0.32(+7.14%)
Nov 17, 2008	4.397	5.003	4.165	4.530	78,459	+0.07(+1.49%)
Nov 14, 2008	5.119	5.708	4.381	4.464	147,352	-0.79(-15.01%)
Nov 13, 2008	4.422	5.302	4.157	5.252	146,414	+0.88(+20.11%)
Nov 12, 2008	4.613	4.929	4.290	4.373	133,676	-0.37(-7.71%)
Nov 11, 2008	4.837	5.153	4.721	4.738	182,026	-0.19(-3.87%)
Nov 10, 2008	4.655	5.020	4.622	4.929	154,283	+0.33(+7.22%)
Nov 07, 2008	4.157	4.605	4.016	4.597	92,504	+0.48(+11.69%)
Nov 06, 2008	3.983	4.468	3.983	4.115	89,938	+0.07(+1.64%)
Nov 05, 2008	4.265	4.315	3.900	4.049	159,060	-0.36(-8.10%)
Nov 04, 2008	4.721	4.721	3.974	4.406	436,473	-0.12(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.