Indicators

Marketaxess Holdings (NQ: MKTX )

254.84 +0.65 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.07	64.30	62.94	64.23	0	+1.57(+2.51%)
Nov 27, 2013	62.14	62.92	61.76	62.66	0	+0.57(+0.93%)
Nov 26, 2013	62.00	62.64	61.73	62.09	0	-0.03(-0.04%)
Nov 25, 2013	64.22	64.67	61.88	62.11	413,313	-2.10(-3.27%)
Nov 22, 2013	64.30	64.94	63.94	64.21	0	-0.23(-0.35%)
Nov 21, 2013	62.73	64.46	62.25	64.44	251,273	+2.19(+3.52%)
Nov 20, 2013	61.89	62.81	61.53	62.25	0	+0.47(+0.77%)
Nov 19, 2013	62.92	63.53	61.56	61.78	176,975	-1.19(-1.88%)
Nov 18, 2013	62.64	63.59	62.52	62.96	0	+0.75(+1.20%)
Nov 15, 2013	61.65	62.31	61.61	62.21	0	+0.47(+0.77%)
Nov 14, 2013	61.67	62.54	61.63	61.74	153,157	+1.21(+2.01%)
Nov 12, 2013	60.25	60.87	60.09	60.53	0	+0.02(+0.03%)
Nov 11, 2013	60.29	61.04	60.03	60.51	0	+0.29(+0.49%)
Nov 08, 2013	59.75	60.53	59.53	60.21	0	+0.45(+0.76%)
Nov 07, 2013	60.50	60.72	59.08	59.76	173,785	-0.41(-0.68%)
Nov 06, 2013	60.54	61.11	59.98	60.17	122,601	+0.05(+0.09%)
Nov 05, 2013	59.68	60.70	59.18	60.11	262,975	+0.31(+0.52%)
Nov 04, 2013	56.50	60.03	56.50	59.80	178,933	+0.55(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.