Indicators

Popular Inc (NQ: BPOP )

88.43 -1.58 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.46	22.95	22.32	22.58	0	+0.27(+1.20%)
Nov 27, 2013	22.25	22.62	22.23	22.31	0	+0.10(+0.46%)
Nov 26, 2013	22.18	22.22	21.92	22.21	0	+0.09(+0.43%)
Nov 25, 2013	22.12	22.35	22.07	22.11	0	+0.06(+0.29%)
Nov 22, 2013	22.12	22.13	21.92	22.05	0	-0.01(-0.04%)
Nov 21, 2013	21.88	22.25	21.86	22.06	0	+0.22(+1.01%)
Nov 20, 2013	22.02	22.28	21.75	21.84	0	-0.14(-0.65%)
Nov 19, 2013	22.23	22.40	21.94	21.98	0	-0.26(-1.15%)
Nov 18, 2013	22.52	22.66	22.18	22.24	837,000	-0.22(-0.97%)
Nov 15, 2013	21.75	22.56	21.75	22.45	0	+0.85(+3.91%)
Nov 14, 2013	21.47	21.69	21.28	21.61	0	-0.01(-0.04%)
Nov 12, 2013	21.80	21.85	21.44	21.62	993,809	-0.24(-1.12%)
Nov 11, 2013	21.84	22.03	21.66	21.86	0	-0.09(-0.40%)
Nov 08, 2013	21.38	22.08	21.37	21.95	0	+0.55(+2.58%)
Nov 07, 2013	21.27	21.47	21.25	21.39	2,226,344	+0.17(+0.78%)
Nov 06, 2013	20.90	21.29	20.88	21.23	1,427,268	+0.36(+1.70%)
Nov 05, 2013	20.79	20.90	20.69	20.87	0	+0.06(+0.27%)
Nov 04, 2013	20.69	20.86	20.46	20.82	0	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.