Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.33 -0.33 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.379 8.379 8.144 8.257 42,063 -0.10(-1.18%)
Nov 29, 2016 8.348 8.409 8.348 8.356 24,815 -0.05(-0.54%)
Nov 28, 2016 8.401 8.450 8.363 8.401 47,076 -0.03(-0.36%)
Nov 25, 2016 8.394 8.628 8.386 8.432 74,230 +0.05(+0.63%)
Nov 23, 2016 8.379 8.379 8.379 0 -0.01(-0.09%)
Nov 22, 2016 8.341 8.399 8.183 8.386 29,738 +0.11(+1.37%)
Nov 21, 2016 8.363 8.469 8.219 8.273 11,608 -0.07(-0.82%)
Nov 18, 2016 8.326 8.477 8.242 8.341 60,517 -0.02(-0.18%)
Nov 17, 2016 8.250 8.371 8.228 8.356 35,758 +0.08(+1.01%)
Nov 16, 2016 8.053 8.279 7.993 8.273 25,359 +0.21(+2.63%)
Nov 15, 2016 8.023 8.205 7.940 8.061 47,679 +0.07(+0.88%)
Nov 14, 2016 7.802 8.028 7.796 7.991 23,384 +0.17(+2.22%)
Nov 11, 2016 7.802 7.878 7.787 7.817 18,631 +0.02(+0.19%)
Nov 10, 2016 7.712 7.870 7.659 7.802 11,335 +0.13(+1.67%)
Nov 09, 2016 7.388 7.561 7.320 7.674 30,452 +0.30(+4.09%)
Nov 08, 2016 7.667 7.667 7.312 7.373 59,149 -0.26(-3.46%)
Nov 07, 2016 7.659 7.923 7.599 7.636 48,034 -0.02(-0.20%)
Nov 04, 2016 7.734 7.734 7.651 7.651 36,055 -0.09(-1.17%)
Nov 03, 2016 7.719 7.819 7.712 7.742 19,122 -0.02(-0.29%)
Nov 02, 2016 7.810 7.908 7.734 7.765 20,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.