Indicators

Gladstone Land Corp (NQ: LAND )

13.32 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.83	10.92	10.81	10.92	63,495	+0.12(+1.16%)
Nov 27, 2019	10.69	10.81	10.69	10.80	102,381	+0.14(+1.29%)
Nov 26, 2019	10.53	10.73	10.30	10.66	237,390	+0.17(+1.60%)
Nov 25, 2019	10.42	10.52	10.42	10.49	95,843	+0.07(+0.66%)
Nov 22, 2019	10.45	10.45	10.34	10.42	90,193	-0.01(-0.08%)
Nov 21, 2019	10.43	10.45	10.34	10.43	130,960	-0.03(-0.25%)
Nov 20, 2019	10.44	10.54	10.37	10.46	129,365	-0.03(-0.33%)
Nov 19, 2019	10.34	10.51	10.31	10.49	170,270	+0.19(+1.84%)
Nov 18, 2019	10.36	10.38	10.29	10.30	148,336	-0.07(-0.67%)
Nov 15, 2019	10.45	10.46	10.31	10.37	179,074	-0.05(-0.45%)
Nov 14, 2019	10.47	10.50	10.37	10.42	132,532	+0.01(+0.08%)
Nov 13, 2019	10.34	10.43	10.33	10.41	98,785	+0.04(+0.41%)
Nov 12, 2019	10.47	10.47	10.36	10.37	71,312	-0.08(-0.74%)
Nov 11, 2019	10.38	10.46	10.35	10.45	124,848	+0.06(+0.58%)
Nov 08, 2019	10.36	10.39	10.31	10.39	111,965	+0.03(+0.33%)
Nov 07, 2019	10.30	10.41	10.28	10.35	147,226	+0.06(+0.58%)
Nov 06, 2019	10.40	10.41	10.28	10.29	84,511	-0.06(-0.58%)
Nov 05, 2019	10.34	10.41	10.31	10.35	138,354	+0.02(+0.17%)
Nov 04, 2019	10.33	10.42	10.29	10.33	89,771	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.