Indicators

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.35	24.41	22.72	22.97	53,551	-0.37(-1.59%)
Nov 27, 2015	23.35	23.35	22.93	23.34	12,301	+0.49(+2.14%)
Nov 25, 2015	22.70	22.85	22.85	22.85	28,900	+0.29(+1.29%)
Nov 24, 2015	21.94	22.57	21.21	22.56	47,973	+1.37(+6.47%)
Nov 23, 2015	20.58	21.46	20.58	21.19	21,285	+0.46(+2.22%)
Nov 20, 2015	20.75	20.93	20.22	20.73	47,369	+0.19(+0.93%)
Nov 19, 2015	22.71	22.84	20.47	20.54	103,266	-2.17(-9.56%)
Nov 18, 2015	22.85	23.25	22.51	22.71	66,598	-0.06(-0.26%)
Nov 17, 2015	22.80	23.93	22.61	22.77	46,873	-0.12(-0.52%)
Nov 16, 2015	24.48	24.48	22.60	22.89	70,105	-1.70(-6.91%)
Nov 13, 2015	23.16	24.98	23.00	24.59	57,385	+1.23(+5.27%)
Nov 12, 2015	23.36	24.42	23.14	23.36	26,065	+0.01(+0.04%)
Nov 11, 2015	23.44	23.74	22.97	23.35	38,846	-0.10(-0.43%)
Nov 10, 2015	24.74	24.74	23.20	23.45	30,761	-0.83(-3.42%)
Nov 09, 2015	25.20	25.20	24.27	24.28	82,976	-0.51(-2.06%)
Nov 06, 2015	24.70	24.86	23.37	24.79	48,536	+0.95(+3.98%)
Nov 05, 2015	24.00	24.00	23.00	23.84	41,626	-0.16(-0.67%)
Nov 04, 2015	22.80	24.00	22.14	24.00	39,965	+1.24(+5.45%)
Nov 03, 2015	22.51	23.45	21.42	22.76	24,811	+0.57(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.