Indicators

Spark Energy (NQ: SPKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.273	9.737	9.207	9.207	7,749	-0.07(-0.78%)
Nov 26, 2014	9.339	9.280	9.280	9.280	45,191	+0.00(+0.00%)
Nov 25, 2014	9.713	9.911	9.188	9.280	90,808	-0.55(-5.61%)
Nov 24, 2014	10.43	10.58	9.773	9.832	76,522	-0.54(-5.20%)
Nov 21, 2014	10.69	10.69	10.25	10.37	31,390	-0.21(-1.99%)
Nov 20, 2014	10.88	11.18	10.39	10.58	41,175	-0.41(-3.71%)
Nov 19, 2014	11.18	11.18	10.48	10.99	52,530	-0.29(-2.56%)
Nov 18, 2014	11.47	11.65	11.11	11.28	24,535	-0.24(-2.05%)
Nov 17, 2014	10.73	11.57	10.73	11.51	62,431	+0.84(+7.88%)
Nov 14, 2014	10.83	10.95	10.45	10.67	45,824	-0.07(-0.67%)
Nov 13, 2014	10.79	10.94	10.47	10.75	29,100	-0.23(-2.10%)
Nov 12, 2014	10.60	11.00	10.60	10.98	34,640	+0.39(+3.66%)
Nov 11, 2014	10.64	10.78	10.45	10.59	18,603	-0.14(-1.35%)
Nov 10, 2014	10.91	10.91	10.47	10.73	16,801	-0.22(-1.98%)
Nov 07, 2014	10.88	11.00	10.68	10.95	18,070	+0.08(+0.72%)
Nov 06, 2014	10.52	11.01	10.19	10.87	33,099	+0.45(+4.29%)
Nov 05, 2014	10.29	10.51	10.27	10.42	18,841	+0.16(+1.60%)
Nov 04, 2014	10.43	10.52	10.14	10.26	18,628	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.