Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.73 19.02 18.29 18.44 147,791 -0.47(-2.49%)
Nov 29, 2016 18.65 19.20 18.55 18.91 158,013 +0.26(+1.41%)
Nov 28, 2016 18.22 19.07 18.22 18.64 122,758 +0.43(+2.35%)
Nov 25, 2016 18.00 18.39 18.00 18.22 59,328 +0.18(+0.99%)
Nov 23, 2016 18.04 18.04 18.04 0 -0.50(-2.69%)
Nov 22, 2016 18.39 18.97 18.36 18.54 153,098 +0.29(+1.56%)
Nov 21, 2016 19.04 19.34 18.00 18.25 380,658 -0.78(-4.12%)
Nov 18, 2016 19.04 19.25 18.82 19.04 118,684 +0.00(+0.00%)
Nov 17, 2016 19.11 19.57 18.86 19.04 160,818 +0.00(+0.00%)
Nov 16, 2016 19.43 19.47 18.79 19.04 125,256 -0.21(-1.11%)
Nov 15, 2016 19.21 19.91 18.72 19.25 265,881 +0.78(+4.25%)
Nov 14, 2016 19.07 19.28 17.72 18.47 285,486 -0.53(-2.81%)
Nov 11, 2016 17.50 19.04 17.50 19.00 173,663 +1.50(+8.55%)
Nov 10, 2016 18.36 18.39 16.43 17.50 526,945 -0.78(-4.29%)
Nov 09, 2016 17.93 18.32 17.53 18.29 151,128 +0.07(+0.39%)
Nov 08, 2016 18.00 18.50 18.00 18.22 122,374 +0.25(+1.39%)
Nov 07, 2016 17.79 18.04 17.68 17.97 92,436 +0.18(+1.00%)
Nov 04, 2016 18.04 18.25 17.61 17.79 159,146 -0.36(-1.96%)
Nov 03, 2016 17.54 18.18 17.33 18.15 130,782 +0.64(+3.67%)
Nov 02, 2016 17.33 17.61 17.18 17.50 117,072 +0.11(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.