Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.459 7.611 7.393 7.451 200,811 -0.04(-0.55%)
Nov 29, 2018 7.205 7.541 7.123 7.492 289,297 +0.25(+3.41%)
Nov 28, 2018 7.100 7.478 7.100 7.245 283,215 +0.11(+1.58%)
Nov 27, 2018 6.891 7.165 6.891 7.132 172,791 +0.18(+2.66%)
Nov 26, 2018 6.787 7.028 6.787 6.948 144,795 +0.16(+2.37%)
Nov 23, 2018 6.891 6.891 6.634 6.787 56,772 -0.10(-1.52%)
Nov 21, 2018 6.891 6.891 6.891 0 +0.22(+3.25%)
Nov 20, 2018 6.594 6.699 6.450 6.675 156,218 +0.10(+1.47%)
Nov 19, 2018 6.570 6.715 6.546 6.578 79,662 +0.01(+0.12%)
Nov 16, 2018 6.747 6.803 6.474 6.570 138,196 -0.16(-2.39%)
Nov 15, 2018 6.996 7.004 6.691 6.731 143,341 -0.27(-3.79%)
Nov 14, 2018 7.365 7.365 6.956 6.996 109,353 -0.34(-4.60%)
Nov 13, 2018 7.414 7.606 7.189 7.333 116,965 -0.08(-1.08%)
Nov 12, 2018 7.438 7.614 7.293 7.414 125,963 +0.01(+0.11%)
Nov 09, 2018 7.309 7.614 7.108 7.406 223,853 +0.02(+0.33%)
Nov 08, 2018 7.671 7.671 7.237 7.381 229,932 -0.24(-3.16%)
Nov 07, 2018 6.948 7.630 6.851 7.622 570,876 +0.78(+11.38%)
Nov 06, 2018 6.265 7.000 6.265 6.843 320,008 +0.58(+9.23%)
Nov 05, 2018 6.305 6.516 6.145 6.265 267,056 -0.04(-0.64%)
Nov 02, 2018 6.024 6.418 6.024 6.305 237,797 +0.15(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.