Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

10.36 -0.18 (-1.71%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.000 1.000 0.9300 0.9300 132,403 -0.05(-5.10%)
Nov 29, 2022 0.8803 1.010 0.8722 0.9800 3,429,897 +0.10(+11.36%)
Nov 28, 2022 0.8800 0.8847 0.8600 0.8800 170,362 +0.03(+3.53%)
Nov 25, 2022 0.8800 0.8800 0.8300 0.8500 84,339 -0.03(-3.94%)
Nov 23, 2022 0.8723 0.8900 0.8601 0.8849 82,813 +0.03(+4.11%)
Nov 22, 2022 0.9500 0.9500 0.8300 0.8500 463,619 -0.08(-8.61%)
Nov 21, 2022 0.9500 0.9600 0.9200 0.9301 97,486 -0.03(-3.12%)
Nov 18, 2022 0.9748 0.9961 0.9500 0.9601 54,142 -0.00(-0.36%)
Nov 17, 2022 0.9948 0.9973 0.9600 0.9636 97,450 -0.03(-3.14%)
Nov 16, 2022 1.020 1.020 0.9450 0.9948 129,563 +0.04(+4.04%)
Nov 15, 2022 0.9500 1.010 0.9500 0.9562 524,002 +0.01(+1.17%)
Nov 14, 2022 0.9300 0.9799 0.9000 0.9451 417,108 -0.00(-0.47%)
Nov 11, 2022 0.9500 0.9600 0.9300 0.9496 296,180 +0.04(+4.62%)
Nov 10, 2022 1.010 1.057 0.9077 0.9077 1,560,098 -0.11(-11.01%)
Nov 09, 2022 1.130 1.150 1.020 1.020 175,023 -0.09(-8.11%)
Nov 08, 2022 1.070 1.139 1.065 1.110 119,605 +0.04(+3.74%)
Nov 07, 2022 1.060 1.100 1.050 1.070 97,954 +0.02(+1.90%)
Nov 04, 2022 1.110 1.120 1.030 1.050 115,833 -0.07(-6.25%)
Nov 03, 2022 1.070 1.130 1.060 1.120 67,080 +0.02(+1.82%)
Nov 02, 2022 1.170 1.170 1.100 1.100 59,913 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.