Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

15.96 -0.61 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.590	4.740	4.558	4.700	273,300	+0.10(+2.17%)
Nov 27, 2019	4.560	4.660	4.544	4.600	277,400	+0.03(+0.66%)
Nov 26, 2019	4.680	4.680	4.530	4.570	394,200	-0.14(-2.97%)
Nov 25, 2019	4.600	4.850	4.600	4.710	529,014	+0.13(+2.84%)
Nov 22, 2019	4.800	4.800	4.510	4.580	584,200	-0.19(-3.98%)
Nov 21, 2019	4.530	4.890	4.500	4.770	981,817	+0.22(+4.84%)
Nov 20, 2019	4.410	4.650	4.410	4.550	846,623	+0.11(+2.48%)
Nov 19, 2019	4.380	4.524	4.360	4.440	559,781	+0.07(+1.60%)
Nov 18, 2019	4.460	4.500	4.310	4.370	552,423	-0.08(-1.80%)
Nov 15, 2019	4.330	4.600	4.300	4.450	836,300	+0.15(+3.49%)
Nov 14, 2019	4.250	4.350	4.180	4.300	1,231,959	+0.01(+0.23%)
Nov 13, 2019	4.310	4.420	4.210	4.290	1,110,806	-0.07(-1.61%)
Nov 12, 2019	4.400	4.460	4.180	4.360	1,818,599	-0.05(-1.13%)
Nov 11, 2019	4.560	4.670	4.350	4.410	1,045,796	-0.17(-3.82%)
Nov 08, 2019	4.480	4.590	4.188	4.585	1,208,900	+0.08(+1.66%)
Nov 07, 2019	5.150	5.180	4.350	4.510	1,703,849	-0.39(-7.96%)
Nov 06, 2019	5.100	5.130	4.370	4.900	2,078,534	-0.20(-3.92%)
Nov 05, 2019	5.210	5.300	5.010	5.100	846,390	-0.11(-2.11%)
Nov 04, 2019	5.270	5.370	5.190	5.210	453,977	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.