Skip to main content

Total World Bond Vanguard ETF (NQ: BNDW )

67.74 -0.42 (-0.62%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 64.07 64.07 64.04 64.04 31,960 +0.03(+0.04%)
Nov 29, 2018 64.06 64.06 63.97 64.02 17,396 +0.06(+0.09%)
Nov 28, 2018 63.95 64.01 63.91 63.96 17,677 +0.00(+0.00%)
Nov 27, 2018 63.96 63.98 63.92 63.95 13,433 +0.05(+0.08%)
Nov 26, 2018 63.93 63.93 63.89 63.90 23,482 -0.03(-0.05%)
Nov 23, 2018 63.90 63.96 63.90 63.94 5,132 +0.04(+0.07%)
Nov 21, 2018 63.90 63.90 63.90 0 +0.04(+0.07%)
Nov 20, 2018 63.86 63.87 63.84 63.85 28,094 -0.01(-0.01%)
Nov 19, 2018 63.87 63.87 63.84 63.86 112,815 +0.01(+0.02%)
Nov 16, 2018 63.84 63.86 63.84 63.84 56,222 +0.08(+0.13%)
Nov 15, 2018 63.78 63.82 63.76 63.76 4,011 +0.02(+0.03%)
Nov 14, 2018 63.72 63.75 63.68 63.75 15,655 +0.02(+0.03%)
Nov 13, 2018 63.77 63.77 63.72 63.72 10,349 -0.02(-0.03%)
Nov 12, 2018 63.82 63.82 63.74 63.74 4,608 +0.06(+0.10%)
Nov 09, 2018 63.53 63.70 63.53 63.68 8,981 +0.09(+0.15%)
Nov 08, 2018 63.67 63.67 63.59 63.59 2,350 -0.04(-0.07%)
Nov 07, 2018 63.66 63.66 63.62 63.63 2,434 +0.01(+0.01%)
Nov 06, 2018 63.68 63.68 63.62 63.62 7,832 -0.01(-0.02%)
Nov 05, 2018 63.61 63.66 63.61 63.63 2,488 +0.04(+0.06%)
Nov 02, 2018 63.69 63.69 63.60 63.60 6,648 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.