Indicators

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.135 +0.005 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.180	1.200	1.140	1.200	402,844	+0.02(+1.73%)
Nov 27, 2020	1.240	1.240	1.125	1.180	216,625	-0.05(-4.44%)
Nov 25, 2020	1.288	1.320	1.213	1.234	478,950	-0.03(-2.03%)
Nov 24, 2020	1.156	1.294	1.132	1.260	731,682	+0.11(+9.53%)
Nov 23, 2020	1.132	1.160	1.080	1.150	342,574	+0.05(+4.58%)
Nov 20, 2020	1.080	1.192	1.072	1.100	812,800	+0.00(+0.36%)
Nov 19, 2020	1.200	1.200	1.077	1.096	290,364	-0.02(-1.44%)
Nov 18, 2020	1.080	1.216	1.080	1.112	676,581	+0.03(+2.96%)
Nov 17, 2020	1.140	1.140	1.050	1.080	229,883	-0.03(-2.42%)
Nov 16, 2020	1.084	1.108	1.040	1.107	218,438	+0.06(+5.41%)
Nov 13, 2020	1.040	1.097	1.020	1.050	204,525	+0.01(+0.65%)
Nov 12, 2020	1.120	1.120	1.000	1.043	354,303	-0.06(-5.51%)
Nov 11, 2020	1.152	1.196	1.100	1.104	166,286	-0.05(-4.23%)
Nov 10, 2020	1.200	1.240	1.132	1.153	173,848	-0.04(-3.71%)
Nov 09, 2020	1.240	1.280	1.140	1.197	207,653	-0.01(-0.63%)
Nov 06, 2020	1.335	1.335	1.181	1.205	202,500	-0.01(-0.66%)
Nov 05, 2020	1.140	1.294	1.092	1.213	728,350	+0.07(+6.50%)
Nov 04, 2020	1.150	1.160	1.122	1.139	56,743	-0.02(-1.86%)
Nov 03, 2020	1.111	1.188	1.091	1.160	116,881	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.