Indicators

Nortonlifelock Inc (NQ: NLOK )

21.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.57	17.76	17.38	17.60	14,909,879	+0.12(+0.66%)
Nov 27, 2020	17.75	17.76	17.46	17.48	4,640,289	-0.06(-0.36%)
Nov 25, 2020	17.66	17.66	17.36	17.55	10,114,983	-0.04(-0.25%)
Nov 24, 2020	17.72	17.72	17.52	17.59	6,630,318	-0.07(-0.38%)
Nov 23, 2020	17.72	17.83	17.59	17.66	7,004,021	+0.02(+0.11%)
Nov 20, 2020	17.91	17.99	17.61	17.64	8,960,426	-0.27(-1.48%)
Nov 19, 2020	18.15	18.15	17.83	17.90	6,581,456	-0.16(-0.90%)
Nov 18, 2020	18.14	18.39	17.99	18.07	6,930,553	-0.05(-0.26%)
Nov 17, 2020	18.52	18.52	17.80	18.12	9,772,583	-0.24(-1.31%)
Nov 16, 2020	19.05	19.11	18.31	18.36	9,390,567	-0.63(-3.33%)
Nov 13, 2020	18.85	19.11	18.82	18.99	4,259,685	+0.18(+0.97%)
Nov 12, 2020	19.32	19.35	18.64	18.81	5,786,003	-0.46(-2.39%)
Nov 11, 2020	18.70	19.43	18.37	19.27	10,017,053	+0.71(+3.82%)
Nov 10, 2020	18.65	18.96	18.42	18.56	7,641,197	-0.11(-0.57%)
Nov 09, 2020	19.66	19.81	18.61	18.66	11,216,973	-0.89(-4.56%)
Nov 06, 2020	20.62	20.69	19.39	19.55	12,807,523	-1.56(-7.40%)
Nov 05, 2020	21.38	21.56	21.06	21.12	5,868,543	+0.04(+0.18%)
Nov 04, 2020	20.67	21.45	20.62	21.08	7,725,019	+0.39(+1.90%)
Nov 03, 2020	20.21	20.74	20.16	20.69	4,414,053	+0.60(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.