Indicators

Brighthouse Financial Inc (NQ: BHFAO )

23.60 -0.13 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.31	21.60	21.25	21.32	118,660	-0.19(-0.87%)
Nov 27, 2020	21.69	21.69	21.44	21.51	26,524	-0.05(-0.25%)
Nov 25, 2020	21.60	21.74	21.53	21.56	54,843	-0.04(-0.20%)
Nov 24, 2020	21.55	21.80	21.55	21.61	37,935	-0.01(-0.05%)
Nov 23, 2020	21.63	21.72	21.52	21.62	81,331	-0.02(-0.07%)
Nov 20, 2020	21.70	21.75	21.52	21.63	36,263	-0.06(-0.29%)
Nov 19, 2020	21.62	21.77	21.62	21.70	25,356	+0.03(+0.14%)
Nov 18, 2020	21.70	21.95	21.59	21.66	52,255	-0.02(-0.07%)
Nov 17, 2020	21.77	22.18	21.67	21.68	78,711	-0.30(-1.38%)
Nov 16, 2020	21.70	22.00	21.54	21.98	122,948	+0.30(+1.37%)
Nov 13, 2020	21.55	21.69	21.38	21.69	24,987	+0.20(+0.94%)
Nov 12, 2020	21.48	21.64	21.43	21.48	101,660	+0.02(+0.11%)
Nov 11, 2020	21.52	21.54	21.34	21.46	173,109	+0.09(+0.44%)
Nov 10, 2020	21.54	21.59	21.23	21.37	113,131	-0.23(-1.05%)
Nov 09, 2020	21.62	21.84	21.52	21.59	57,347	-0.05(-0.22%)
Nov 06, 2020	21.64	21.67	21.58	21.64	20,245	-0.09(-0.39%)
Nov 05, 2020	21.42	21.75	21.38	21.73	32,688	+0.31(+1.46%)
Nov 04, 2020	21.30	21.61	21.28	21.41	51,546	+0.16(+0.73%)
Nov 03, 2020	21.42	21.43	21.18	21.26	15,163	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.