Indicators

Lgbtq + Esg100 ETF (NQ: LGBT )

26.61 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.66	27.73	27.21	27.21	953	-0.52(-1.87%)
Nov 29, 2021	27.61	27.79	27.60	27.73	5,452	+0.30(+1.10%)
Nov 26, 2021	27.54	27.54	27.35	27.43	10,078	-0.60(-2.15%)
Nov 24, 2021	27.99	28.03	27.99	28.03	250	+0.08(+0.30%)
Nov 23, 2021	27.93	27.95	27.93	27.95	162	-0.32(-1.14%)
Nov 22, 2021	28.27	28.27	28.27	28.27	401	+0.18(+0.65%)
Nov 19, 2021	28.14	28.14	28.07	28.09	381	-0.06(-0.21%)
Nov 18, 2021	28.02	28.14	28.14	28.14	5,165	+0.01(+0.02%)
Nov 17, 2021	28.14	28.14	28.14	28.14	397	-0.07(-0.26%)
Nov 16, 2021	28.21	28.21	28.21	28.21	170	+0.22(+0.80%)
Nov 15, 2021	27.99	27.99	27.99	27.99	381	+0.06(+0.21%)
Nov 11, 2021		27.93	27.93	27.93	100	-0.17(-0.60%)
Nov 09, 2021	28.14	28.14	28.07	28.10	1,037	-0.24(-0.84%)
Nov 05, 2021		28.34	28.34	28.34	72	+0.15(+0.53%)
Nov 04, 2021	28.22	28.22	28.19	28.19	739	+0.04(+0.14%)
Nov 03, 2021	27.90	28.15	27.90	28.15	903	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.