Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

0.1884 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.670 7.990 7.420 7.930 1,220,610 +0.10(+1.28%)
Nov 29, 2021 8.080 8.100 7.790 7.830 296,112 -0.12(-1.51%)
Nov 26, 2021 8.020 8.110 7.800 7.950 170,916 -0.24(-2.93%)
Nov 24, 2021 7.790 8.220 7.410 8.190 416,830 +0.36(+4.60%)
Nov 23, 2021 8.010 8.230 7.460 7.830 594,575 -0.28(-3.45%)
Nov 22, 2021 8.440 8.440 7.850 8.110 401,972 -0.33(-3.91%)
Nov 19, 2021 8.060 8.470 8.050 8.440 601,392 +0.25(+3.05%)
Nov 18, 2021 8.650 8.260 8.120 8.190 522,526 -0.43(-4.99%)
Nov 17, 2021 8.870 8.895 8.500 8.620 350,663 -0.18(-2.05%)
Nov 16, 2021 8.900 9.200 8.630 8.800 410,910 -0.18(-2.00%)
Nov 15, 2021 9.030 9.099 8.655 8.980 716,602 -0.03(-0.33%)
Nov 12, 2021 8.890 9.490 8.890 9.010 665,524 +0.02(+0.22%)
Nov 11, 2021 7.950 9.170 7.520 8.990 1,515,322 +0.60(+7.15%)
Nov 10, 2021 8.500 8.390 630,440 -0.17(-1.99%)
Nov 09, 2021 8.810 9.000 8.432 8.560 628,224 -0.20(-2.28%)
Nov 08, 2021 8.300 8.760 8.160 8.760 868,346 +0.73(+9.09%)
Nov 05, 2021 8.250 8.255 7.950 8.030 373,977 -0.28(-3.37%)
Nov 04, 2021 8.000 8.360 7.760 8.310 519,788 +0.39(+4.92%)
Nov 03, 2021 8.340 8.340 7.720 7.920 791,686 -0.32(-3.88%)
Nov 02, 2021 8.580 8.590 8.090 8.240 425,113 -0.34(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.