Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.553 1.623 1.553 1.553 5,972 +0.00(+0.00%)
Nov 29, 2018 1.524 1.746 1.266 1.553 61,330 +0.07(+4.74%)
Nov 28, 2018 1.377 1.494 1.377 1.483 3,496 +0.13(+9.52%)
Nov 27, 2018 1.459 1.670 1.248 1.354 37,244 -0.39(-22.48%)
Nov 26, 2018 1.776 1.776 1.430 1.746 10,808 +0.06(+3.47%)
Nov 23, 2018 1.688 1.688 1.688 105 +0.00(+0.00%)
Nov 21, 2018 1.688 1.688 1.688 0 -0.16(-8.86%)
Nov 20, 2018 1.852 1.852 1.852 1.852 271 +0.09(+5.33%)
Nov 19, 2018 1.758 1.758 1.758 1.758 484 -0.13(-6.83%)
Nov 16, 2018 1.887 1.887 1.887 1.887 341 +0.06(+3.21%)
Nov 15, 2018 1.951 2.227 1.828 1.828 8,827 -0.12(-6.31%)
Nov 14, 2018 1.951 1.951 1.951 1.951 230 +0.09(+4.72%)
Nov 13, 2018 1.995 1.995 1.758 1.863 13,773 -0.29(-13.35%)
Nov 12, 2018 1.969 2.490 1.969 2.151 29,157 +0.30(+16.51%)
Nov 09, 2018 1.846 1.846 1.846 197 +0.00(+0.00%)
Nov 08, 2018 1.846 1.846 1.846 64 -0.00(-0.03%)
Nov 07, 2018 1.846 1.846 1.846 1.846 5,121 -0.06(-3.05%)
Nov 06, 2018 1.904 1.904 1.904 1.904 380 -0.07(-3.56%)
Nov 05, 2018 1.875 1.985 1.788 1.975 6,819 -0.08(-3.71%)
Nov 02, 2018 2.051 2.051 2.051 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.