Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.070	2.151	2.017	2.037	82,161	-0.09(-4.42%)
Nov 27, 2020	2.117	2.138	2.090	2.131	82,269	+0.09(+4.28%)
Nov 25, 2020	2.023	2.104	1.990	2.043	188,043	+0.04(+2.01%)
Nov 24, 2020	1.970	2.017	1.956	2.003	63,061	+0.04(+2.05%)
Nov 23, 2020	2.010	2.064	1.936	1.963	117,681	-0.02(-1.02%)
Nov 20, 2020	1.976	2.013	1.970	1.983	70,069	+0.01(+0.34%)
Nov 19, 2020	1.976	2.010	1.963	1.976	37,764	+0.01(+0.68%)
Nov 18, 2020	2.084	2.097	1.949	1.963	124,468	-0.08(-3.95%)
Nov 17, 2020	2.017	2.111	2.003	2.043	191,481	+0.05(+2.36%)
Nov 16, 2020	1.929	2.064	1.916	1.996	196,392	+0.05(+2.41%)
Nov 13, 2020	1.956	1.983	1.896	1.949	68,135	-0.01(-0.34%)
Nov 12, 2020	1.943	1.976	1.882	1.956	150,336	+0.05(+2.83%)
Nov 11, 2020	1.956	1.970	1.882	1.902	47,720	-0.02(-1.05%)
Nov 10, 2020	1.896	1.983	1.889	1.922	112,418	+0.01(+0.35%)
Nov 09, 2020	1.936	1.983	1.889	1.916	72,253	+0.02(+1.06%)
Nov 06, 2020	1.916	1.976	1.889	1.896	61,590	-0.02(-1.05%)
Nov 05, 2020	1.916	1.963	1.862	1.916	71,699	+0.02(+1.06%)
Nov 04, 2020	1.896	1.929	1.835	1.896	58,390	+0.03(+1.44%)
Nov 03, 2020	1.869	1.927	1.825	1.869	167,674	+0.05(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.