Indicators

Lm Funding America Inc (NQ: LMFA )

3.920 +0.260 (+7.10%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.101	4.226	4.101	4.205	1,140	-0.09(-2.20%)
Nov 27, 2019	4.050	4.400	4.050	4.300	16,800	+0.10(+2.38%)
Nov 26, 2019	3.850	4.200	3.850	4.200	1,820	+0.15(+3.70%)
Nov 25, 2019	3.900	4.247	3.800	4.050	3,170	+0.05(+1.24%)
Nov 22, 2019	4.000	4.283	4.000	4.000	3,640	+0.06(+1.61%)
Nov 21, 2019	3.949	3.950	3.800	3.937	1,919	+0.11(+2.86%)
Nov 20, 2019	3.885	3.950	3.828	3.828	1,246	-0.07(-1.86%)
Nov 19, 2019	3.900	4.000	3.752	3.900	810	+0.00(+0.00%)
Nov 18, 2019	4.066	4.066	3.850	3.900	1,876	-0.19(-4.76%)
Nov 15, 2019	4.000	4.150	3.850	4.095	1,740	+0.25(+6.49%)
Nov 14, 2019	4.050	4.050	3.750	3.845	5,716	-0.25(-6.21%)
Nov 13, 2019	4.051	4.125	4.005	4.100	2,561	-0.03(-0.61%)
Nov 12, 2019	4.150	4.341	4.005	4.125	3,200	-0.12(-2.94%)
Nov 11, 2019	4.256	4.277	4.090	4.250	3,862	-0.15(-3.44%)
Nov 08, 2019	4.348	5.000	4.101	4.402	23,300	+0.11(+2.66%)
Nov 07, 2019	4.400	4.400	4.200	4.287	3,316	-0.04(-0.97%)
Nov 06, 2019	4.359	4.500	4.253	4.330	2,333	+0.03(+0.69%)
Nov 05, 2019	4.476	4.566	4.151	4.300	2,131	+0.05(+1.18%)
Nov 04, 2019	4.574	4.623	4.250	4.250	14,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.