Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.220 3.290 3.161 3.240 66,290 -0.02(-0.61%)
Nov 29, 2012 3.160 3.300 3.150 3.260 80,531 +0.08(+2.52%)
Nov 28, 2012 3.170 3.190 3.150 3.180 47,985 +0.00(+0.00%)
Nov 27, 2012 3.160 3.220 3.150 3.180 98,349 -0.03(-0.93%)
Nov 26, 2012 3.050 3.220 2.980 3.210 331,689 +0.11(+3.55%)
Nov 23, 2012 3.200 3.220 3.000 3.100 256,707 -0.30(-8.82%)
Nov 21, 2012 3.370 3.400 3.340 3.400 20,180 +0.04(+1.19%)
Nov 20, 2012 3.430 3.500 3.320 3.360 34,483 -0.12(-3.45%)
Nov 19, 2012 3.340 3.490 3.320 3.480 83,463 +0.19(+5.78%)
Nov 16, 2012 3.220 3.360 3.210 3.290 52,019 +0.03(+0.92%)
Nov 15, 2012 3.390 3.480 3.210 3.260 47,945 -0.09(-2.69%)
Nov 14, 2012 3.670 3.670 3.350 3.350 90,096 -0.33(-8.97%)
Nov 13, 2012 3.740 3.750 3.650 3.680 24,766 -0.06(-1.60%)
Nov 12, 2012 3.580 3.860 3.530 3.740 85,036 +0.24(+6.86%)
Nov 09, 2012 3.420 3.530 3.300 3.500 72,366 +0.12(+3.55%)
Nov 08, 2012 3.400 3.690 3.380 3.380 124,745 -0.02(-0.59%)
Nov 07, 2012 3.350 3.430 3.183 3.400 117,009 +0.05(+1.49%)
Nov 06, 2012 3.500 3.560 3.340 3.350 110,366 -0.19(-5.37%)
Nov 05, 2012 3.740 3.740 3.380 3.540 171,257 -0.16(-4.32%)
Nov 02, 2012 3.970 3.970 3.670 3.700 33,083 -0.18(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.