Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.270 1.310 1.230 1.310 624,618 +0.05(+3.56%)
Nov 29, 2022 1.270 1.280 1.230 1.265 378,949 -0.01(-0.39%)
Nov 28, 2022 1.250 1.310 1.250 1.270 579,601 +0.03(+2.42%)
Nov 25, 2022 1.300 1.310 1.210 1.240 263,481 -0.03(-2.36%)
Nov 23, 2022 1.270 1.339 1.260 1.270 583,781 -0.02(-1.55%)
Nov 22, 2022 1.270 1.310 1.200 1.290 503,401 +0.03(+2.38%)
Nov 21, 2022 1.370 1.390 1.255 1.260 721,867 -0.14(-10.00%)
Nov 18, 2022 1.460 1.470 1.375 1.400 305,603 -0.01(-0.71%)
Nov 17, 2022 1.470 1.540 1.400 1.410 1,359,990 -0.10(-6.62%)
Nov 16, 2022 1.520 1.520 1.460 1.510 640,112 -0.01(-0.66%)
Nov 15, 2022 1.560 1.570 1.500 1.520 761,751 -0.04(-2.56%)
Nov 14, 2022 1.550 1.565 1.480 1.560 1,053,787 +0.02(+1.30%)
Nov 11, 2022 1.470 1.575 1.460 1.540 1,054,348 +0.07(+4.76%)
Nov 10, 2022 1.540 1.550 1.440 1.470 941,441 +0.05(+3.52%)
Nov 09, 2022 1.530 1.550 1.413 1.420 855,539 -0.13(-8.39%)
Nov 08, 2022 1.580 1.626 1.520 1.550 664,753 -0.03(-1.90%)
Nov 07, 2022 1.590 1.650 1.490 1.580 878,370 -0.06(-3.66%)
Nov 04, 2022 1.680 1.680 1.585 1.640 810,413 -0.05(-2.96%)
Nov 03, 2022 1.590 1.710 1.522 1.690 1,117,869 +0.06(+3.68%)
Nov 02, 2022 1.650 1.700 1.570 1.630 663,999 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.