Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 51.41 52.10 51.25 52.00 2,125,329 +0.56(+1.08%)
Nov 29, 2018 51.45 51.87 50.89 51.44 1,766,153 -0.04(-0.08%)
Nov 28, 2018 49.91 51.53 49.84 51.48 1,948,748 +1.82(+3.67%)
Nov 27, 2018 49.47 49.97 49.28 49.66 1,876,352 +0.10(+0.20%)
Nov 26, 2018 48.71 49.58 48.71 49.56 1,987,930 +1.01(+2.09%)
Nov 23, 2018 48.79 49.08 48.19 48.55 1,043,933 -0.53(-1.07%)
Nov 21, 2018 49.08 49.08 49.08 0 +0.59(+1.23%)
Nov 20, 2018 48.67 49.32 48.22 48.48 4,149,415 -0.82(-1.66%)
Nov 19, 2018 50.80 51.03 49.12 49.30 2,785,340 -1.80(-3.53%)
Nov 16, 2018 50.69 51.21 50.53 51.10 2,087,455 +0.26(+0.52%)
Nov 15, 2018 49.49 50.99 49.36 50.84 2,569,575 +1.23(+2.47%)
Nov 14, 2018 50.17 50.55 49.23 49.61 2,703,614 -0.10(-0.20%)
Nov 13, 2018 50.14 50.54 49.68 49.71 3,503,643 -0.31(-0.62%)
Nov 12, 2018 51.63 51.86 49.97 50.02 1,905,672 -1.53(-2.97%)
Nov 09, 2018 52.14 52.36 51.20 51.55 2,430,472 -0.85(-1.62%)
Nov 08, 2018 51.83 52.51 51.31 52.40 2,172,654 +0.67(+1.30%)
Nov 07, 2018 51.11 51.93 51.09 51.73 1,583,338 +0.78(+1.53%)
Nov 06, 2018 50.61 51.24 50.58 50.95 1,524,595 +0.38(+0.75%)
Nov 05, 2018 51.10 51.33 50.39 50.57 1,389,365 -0.29(-0.57%)
Nov 02, 2018 51.27 51.80 50.73 50.86 1,548,502 -0.26(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.