Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5500 0.5596 0.5490 0.5576 46,515 +0.01(+1.38%)
Nov 29, 2022 0.5500 0.5600 0.5400 0.5500 52,298 -0.00(-0.02%)
Nov 28, 2022 0.5500 0.5607 0.5414 0.5501 70,574 +0.00(+0.02%)
Nov 25, 2022 0.5579 0.5609 0.5450 0.5500 10,330 -0.01(-0.90%)
Nov 23, 2022 0.5500 0.5610 0.5400 0.5550 78,734 +0.00(+0.89%)
Nov 22, 2022 0.5417 0.5700 0.5417 0.5501 76,116 +0.00(+0.02%)
Nov 21, 2022 0.5560 0.5750 0.5417 0.5500 215,600 -0.01(-1.06%)
Nov 18, 2022 0.5500 0.5699 0.5415 0.5559 42,088 +0.00(+0.74%)
Nov 17, 2022 0.5700 0.5709 0.5400 0.5518 119,535 +0.01(+1.86%)
Nov 16, 2022 0.5540 0.5656 0.5400 0.5417 64,290 -0.01(-2.34%)
Nov 15, 2022 0.5500 0.5748 0.5401 0.5547 160,183 +0.00(+0.85%)
Nov 14, 2022 0.5600 0.5600 0.5400 0.5500 150,744 -0.01(-1.03%)
Nov 11, 2022 0.5600 0.5698 0.5300 0.5557 230,176 +0.01(+1.04%)
Nov 10, 2022 0.5500 0.5712 0.5400 0.5500 116,861 +0.01(+0.92%)
Nov 09, 2022 0.5400 0.5500 0.5380 0.5450 143,621 +0.00(+0.72%)
Nov 08, 2022 0.5690 0.5747 0.5300 0.5411 270,238 -0.01(-1.19%)
Nov 07, 2022 0.5560 0.5600 0.5321 0.5476 369,320 -0.01(-1.86%)
Nov 04, 2022 0.5581 0.5852 0.5580 0.5580 50,327 +0.00(+0.34%)
Nov 03, 2022 0.5600 0.5824 0.5560 0.5561 134,301 +0.00(+0.02%)
Nov 02, 2022 0.5600 0.5765 0.5400 0.5560 102,082 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.