Indicators

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.670	4.690	4.510	4.570	45,800	-0.06(-1.30%)
Nov 27, 2019	4.900	4.900	4.510	4.630	92,300	-0.16(-3.34%)
Nov 26, 2019	4.950	4.980	4.440	4.790	271,027	-0.04(-0.93%)
Nov 25, 2019	4.490	4.850	4.400	4.835	240,504	+0.42(+9.64%)
Nov 22, 2019	4.300	4.523	4.260	4.410	208,900	+0.19(+4.50%)
Nov 21, 2019	4.200	4.330	4.170	4.220	111,003	+0.07(+1.69%)
Nov 20, 2019	3.810	4.270	3.810	4.150	194,640	+0.34(+8.92%)
Nov 19, 2019	4.000	4.100	3.670	3.810	180,204	-0.18(-4.51%)
Nov 18, 2019	4.400	4.444	3.930	3.990	159,335	-0.36(-8.28%)
Nov 15, 2019	4.380	4.700	4.320	4.350	275,200	+0.04(+0.93%)
Nov 14, 2019	3.850	4.410	3.850	4.310	259,748	+0.46(+11.95%)
Nov 13, 2019	3.790	3.940	3.790	3.850	89,622	+0.07(+1.85%)
Nov 12, 2019	3.560	3.900	3.510	3.780	255,900	+0.22(+6.18%)
Nov 11, 2019	3.590	3.590	3.330	3.560	168,735	-0.04(-1.11%)
Nov 08, 2019	3.420	3.700	3.400	3.600	309,200	+0.21(+6.19%)
Nov 07, 2019	3.190	3.390	3.190	3.390	80,605	+0.17(+5.28%)
Nov 06, 2019	3.410	3.410	3.070	3.220	156,070	-0.20(-5.85%)
Nov 05, 2019	3.490	3.600	3.350	3.420	89,252	-0.08(-2.29%)
Nov 04, 2019	3.580	3.677	3.450	3.500	90,775	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.