Indicators

Reto Eco-Solutions Inc (NQ: RETO )

2.740 +0.330 (+13.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.09	74.00	63.50	66.00	3,034	-2.00(-2.94%)
Nov 27, 2020	66.90	69.50	62.50	68.00	3,447	+3.25(+5.02%)
Nov 25, 2020	66.00	68.00	64.50	64.75	4,167	+3.75(+6.15%)
Nov 24, 2020	64.00	65.00	60.00	61.00	2,416	-0.32(-0.52%)
Nov 23, 2020	58.80	62.00	55.80	61.32	3,377	+4.32(+7.58%)
Nov 20, 2020	57.90	58.90	57.00	57.00	941	-0.35(-0.61%)
Nov 19, 2020	59.00	59.88	56.00	57.35	2,926	-0.95(-1.63%)
Nov 18, 2020	55.00	59.00	54.50	58.30	1,706	+3.30(+6.00%)
Nov 17, 2020	57.00	59.00	53.00	55.00	1,919	-1.00(-1.79%)
Nov 16, 2020	58.90	59.98	56.00	56.00	1,628	-2.03(-3.50%)
Nov 13, 2020	61.00	62.50	58.00	58.03	1,219	-1.97(-3.28%)
Nov 12, 2020	61.00	65.00	59.00	60.00	1,806	-1.00(-1.64%)
Nov 11, 2020	61.00	64.50	61.00	61.00	670	+0.79(+1.31%)
Nov 10, 2020	62.50	64.00	60.00	60.21	1,089	-2.29(-3.66%)
Nov 09, 2020	64.13	65.99	62.50	62.50	1,768	-1.00(-1.57%)
Nov 06, 2020	68.08	68.99	63.00	63.50	1,138	-1.50(-2.31%)
Nov 05, 2020	61.00	70.00	58.00	65.00	5,800	+6.50(+11.11%)
Nov 04, 2020	63.50	63.50	58.00	58.50	3,144	-5.00(-7.87%)
Nov 03, 2020	64.70	70.79	63.50	63.50	1,530	-0.37(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.